일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	694	50	+ 7.76%	173,403	117
03.04	644	36	- 5.29%	271,343	176
03.03	680	17	- 2.44%	75,936	52
02.27	697	2	- 0.29%	113,558	79
02.26	699	2	- 0.29%	204,129	142
02.25	701	2	- 0.28%	153,408	107
02.24	703	12	- 1.68%	137,932	97
02.23	715	6	+ 0.85%	137,601	98
02.20	709	1	+ 0.14%	137,547	97
02.19	708	2	+ 0.28%	59,090	42