일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,610	35	+ 2.22%	84,612	135
11.25	1,575	100	- 5.97%	444,130	717
11.22	1,675	1	+ 0.06%	212,404	356
11.21	1,674	8	+ 0.48%	149,145	247
11.20	1,666	48	+ 2.97%	118,816	197
11.19	1,618	23	+ 1.44%	110,440	178
11.18	1,595	43	+ 2.77%	100,613	159
11.15	1,552	32	+ 2.11%	105,412	161
11.14	1,520	30	- 1.94%	147,672	228
11.13	1,550	52	- 3.25%	171,565	271