일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,557	6	+ 0.39%	71,873	111
11.04	1,551	55	- 3.43%	140,147	220
11.03	1,606	51	- 3.08%	117,132	192
10.31	1,657	14	- 0.84%	43,123	72
10.30	1,671	42	- 2.45%	49,790	84
10.29	1,713	23	- 1.33%	74,111	127
10.28	1,736	38	+ 2.24%	50,294	86
10.27	1,698	18	+ 1.07%	99,688	168
10.24	1,680	1	- 0.06%	79,808	133
10.23	1,681	56	- 3.22%	260,716	435