일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,165	25	- 1.14%	77,927	168
06.27	2,190	30	- 1.35%	33,398	73
06.26	2,220	15	- 0.67%	62,383	137
06.25	2,235	25	- 1.11%	66,536	149
06.24	2,260	190	- 7.76%	253,380	585
06.21	2,450	85	- 3.35%	97,919	241
06.20	2,535	0	0.00%	71,610	180
06.19	2,535	115	- 4.34%	134,770	348
06.18	2,650	30	- 1.12%	76,269	202
06.17	2,680	35	- 1.29%	41,768	112