일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,715	15	- 0.55%	75,503	205
06.13	2,730	25	- 0.91%	159,184	442
06.12	2,755	80	+ 2.99%	160,129	443
06.11	2,675	20	- 0.74%	24,930	67
06.10	2,695	10	+ 0.37%	30,963	83
06.07	2,685	10	- 0.37%	42,086	113
06.05	2,695	20	- 0.74%	37,080	100
06.04	2,715	10	- 0.37%	53,135	143
06.03	2,725	55	+ 2.06%	44,778	121
05.31	2,670	10	- 0.37%	51,473	138