일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,680	65	- 2.37%	70,196	190
05.29	2,745	0	0.00%	52,560	145
05.28	2,745	55	+ 2.05%	46,830	127
05.27	2,690	50	- 1.83%	57,476	155