일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,191	93	+ 8.47%	97,008	113
03.04	1,098	127	- 10.37%	207,110	237
03.03	1,225	57	- 4.45%	132,897	165
02.27	1,282	18	- 1.39%	74,054	96
02.26	1,300	53	- 3.92%	182,768	241
02.25	1,353	7	- 0.52%	155,183	211
02.24	1,360	8	- 0.59%	96,924	132
02.23	1,368	24	- 1.72%	72,472	100
02.20	1,392	27	- 1.90%	58,612	83
02.19	1,419	17	+ 1.21%	71,211	100