일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,602	85	- 5.04%	281,485	457
11.11	1,687	73	- 4.15%	357,259	607
11.08	1,760	22	- 1.24%	249,505	439
11.07	1,782	22	- 1.22%	227,585	406
11.06	1,804	87	- 4.60%	341,519	628
11.05	1,891	45	- 2.32%	244,794	470
11.04	1,936	74	- 3.68%	361,537	706
11.01	2,010	125	- 5.86%	444,897	909
10.31	2,135	65	+ 3.14%	834,252	1,731
10.30	2,070	175	- 7.80%	1,002,667	2,127