일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,245	240	- 9.66%	1,827,397	4,158
10.28	2,485	25	+ 1.02%	6,273,165	15,246
10.25	2,460	30	+ 1.24%	5,245,935	12,863
10.24	2,430	165	+ 7.29%	17,994,263	46,110
10.23	2,265	520	+ 29.80%	6,680,634	13,881
10.22	1,745	8	+ 0.46%	345,844	628
10.21	1,737	8	+ 0.46%	38,674	67
10.18	1,729	6	- 0.35%	30,788	53
10.17	1,735	13	- 0.74%	66,851	117
10.16	1,748	61	- 3.37%	51,241	91