일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,402	5	+ 0.36%	100,903	140
02.12	1,397	3	+ 0.22%	52,422	74
02.11	1,394	5	+ 0.36%	40,230	56
02.10	1,389	27	+ 1.98%	86,088	121
02.09	1,362	19	- 1.38%	75,083	103
02.06	1,381	59	+ 4.46%	182,244	248
02.05	1,322	54	- 3.92%	114,202	153
02.04	1,376	48	+ 3.61%	95,377	130
02.03	1,328	1	+ 0.08%	45,487	61
02.02	1,327	62	- 4.46%	124,497	169