일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,809	1	- 0.06%	15,807	29
10.14	1,810	7	- 0.39%	11,894	22
10.11	1,817	16	- 0.87%	19,297	35
10.10	1,833	17	- 0.92%	8,006	15
10.08	1,850	5	- 0.27%	14,002	26
10.07	1,855	43	- 2.27%	33,797	63
10.04	1,898	9	+ 0.48%	10,256	19
10.02	1,889	31	- 1.62%	15,579	29
09.30	1,920	32	- 1.64%	14,609	28
09.27	1,952	27	- 1.36%	18,538	36