| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,389 | 54 | - 3.74% | 162,736 | 229 |
| 01.29 | 1,443 | 32 | - 2.17% | 68,970 | 100 |
| 01.28 | 1,475 | 7 | + 0.48% | 98,761 | 146 |
| 01.27 | 1,468 | 13 | - 0.88% | 62,143 | 92 |
| 01.26 | 1,481 | 15 | - 1.00% | 130,821 | 194 |
| 01.23 | 1,496 | 14 | + 0.95% | 97,743 | 145 |
| 01.22 | 1,482 | 13 | + 0.89% | 85,593 | 126 |
| 01.21 | 1,469 | 6 | + 0.41% | 58,695 | 87 |
| 01.20 | 1,463 | 36 | + 2.52% | 161,394 | 232 |
| 01.19 | 1,427 | 46 | - 3.12% | 104,590 | 151 |