일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,473	72	- 4.66%	91,709	136
01.15	1,545	36	+ 2.39%	84,461	129
01.14	1,509	48	+ 3.29%	58,151	86
01.13	1,461	27	- 1.82%	68,204	100
01.12	1,488	13	- 0.87%	58,111	86
01.09	1,501	47	+ 3.23%	44,377	66
01.08	1,454	26	- 1.76%	79,238	116
01.07	1,480	2	- 0.14%	76,587	113
01.06	1,482	5	- 0.34%	169,391	249
01.05	1,487	39	- 2.56%	193,003	286