일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,979	50	+ 2.59%	46,522	93
09.25	1,929	13	- 0.67%	19,761	39
09.24	1,942	2	+ 0.10%	27,766	54
09.23	1,940	5	+ 0.26%	13,587	26
09.20	1,935	15	- 0.77%	30,171	59
09.19	1,950	76	+ 4.06%	156,501	310
09.13	1,874	61	+ 3.37%	37,721	70
09.12	1,813	62	+ 3.54%	19,438	35
09.11	1,751	44	- 2.45%	14,505	26
09.10	1,795	21	+ 1.18%	25,472	45