일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,526	95	+ 6.64%	73,901	110
12.30	1,431	33	- 2.25%	48,871	71
12.29	1,464	11	- 0.75%	46,955	69
12.26	1,475	25	- 1.67%	64,178	95
12.24	1,500	1	- 0.07%	58,843	88
12.23	1,501	69	- 4.40%	71,330	109
12.22	1,570	3	- 0.19%	23,098	36
12.19	1,573	8	- 0.51%	25,544	40
12.18	1,581	16	- 1.00%	30,844	49
12.17	1,597	7	+ 0.44%	28,026	44