일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,990	20	- 1.00%	10,563	21
08.23	2,010	25	- 1.23%	61,244	122
08.22	2,035	55	- 2.63%	38,210	78
08.21	2,090	10	- 0.48%	19,883	41
08.20	2,100	40	+ 1.94%	23,639	49
08.19	2,060	15	+ 0.73%	32,031	66
08.16	2,045	5	+ 0.25%	20,773	43
08.14	2,040	30	- 1.45%	39,976	83
08.13	2,070	25	- 1.19%	13,627	28
08.12	2,095	25	+ 1.21%	33,450	70