일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,604	4	+ 0.25%	45,604	73
12.01	1,600	50	- 3.03%	48,159	78
11.28	1,650	66	+ 4.17%	66,880	109
11.27	1,584	3	- 0.19%	45,332	72
11.26	1,587	22	+ 1.41%	41,679	66
11.25	1,565	36	- 2.25%	34,875	55
11.24	1,601	10	+ 0.63%	41,168	66
11.21	1,591	69	- 4.16%	52,824	85
11.20	1,660	3	+ 0.18%	28,733	48
11.19	1,657	18	+ 1.10%	37,900	62