일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,070	104	+ 5.29%	49,566	100
08.08	1,966	34	- 1.70%	30,429	59
08.07	2,000	85	+ 4.44%	51,588	102
08.06	1,915	105	+ 5.80%	118,205	224
08.05	1,810	345	- 16.01%	463,748	908
08.02	2,155	190	- 8.10%	189,022	418
08.01	2,345	40	+ 1.74%	85,790	202
07.31	2,305	45	- 1.92%	132,501	306
07.30	2,350	120	- 4.86%	277,682	668
07.29	2,470	25	- 1.00%	266,634	653