일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,495	140	+ 5.95%	2,086,664	5,274
07.25	2,355	100	- 4.07%	6,859,275	18,645
07.24	2,455	175	+ 7.68%	209,476	500
07.23	2,280	70	+ 3.17%	56,302	127
07.22	2,210	30	- 1.34%	45,487	100
07.19	2,240	60	+ 2.75%	35,049	77
07.18	2,180	40	- 1.80%	43,138	95
07.17	2,220	80	- 3.48%	31,853	72
07.16	2,300	40	- 1.71%	44,033	101
07.15	2,340	70	+ 3.08%	119,715	274