일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,639	51	- 3.02%	87,969	145
11.17	1,690	30	- 1.74%	66,366	112
11.14	1,720	24	+ 1.42%	66,852	114
11.13	1,696	8	+ 0.47%	381,444	664
11.12	1,688	21	- 1.23%	58,697	100
11.11	1,709	114	+ 7.15%	87,581	146
11.10	1,595	20	+ 1.27%	47,717	77
11.07	1,575	4	- 0.25%	60,281	94
11.06	1,579	22	+ 1.41%	53,555	84
11.05	1,557	6	+ 0.39%	71,873	111