일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,900	50	- 0.39%	216,845	2,830
10.20	12,950	100	- 0.77%	172,566	2,221
10.17	13,050	590	- 4.33%	301,339	3,987
10.16	13,640	640	+ 4.92%	682,127	9,184
10.15	13,000	670	+ 5.43%	246,858	3,162
10.14	12,330	240	- 1.91%	176,701	2,209
10.13	12,570	150	- 1.18%	162,082	2,023
10.10	12,720	290	+ 2.33%	302,221	3,851
10.02	12,430	180	+ 1.47%	127,218	1,584
10.01	12,250	70	+ 0.58%	183,585	2,253