일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,850	240	- 1.70%	108,109	1,505
06.14	14,090	100	+ 0.72%	150,382	2,114
06.13	13,990	170	- 1.20%	130,511	1,840
06.12	14,160	100	+ 0.71%	102,166	1,450
06.11	14,060	280	- 1.95%	175,056	2,478
06.10	14,340	90	- 0.62%	57,352	823
06.07	14,430	60	- 0.41%	82,321	1,193
06.05	14,490	70	- 0.48%	69,503	1,004
06.04	14,560	210	- 1.42%	120,937	1,761
06.03	14,770	10	- 0.07%	64,359	949