일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,600	2,840	- 17.28%	963,189	14,264
03.03	16,440	1,180	- 6.70%	985,932	16,755
02.27	17,620	380	- 2.11%	834,070	14,674
02.26	18,000	290	+ 1.64%	3,332,940	61,341
02.25	17,710	1,410	+ 8.65%	4,124,213	73,643
02.24	16,300	240	+ 1.49%	544,614	8,752
02.23	16,060	360	- 2.19%	841,511	13,656
02.20	16,420	700	- 4.09%	695,220	11,614
02.19	17,120	460	+ 2.76%	675,538	11,580
02.13	16,660	100	- 0.60%	312,095	5,209