| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 16,660 | 100 | - 0.60% | 312,095 | 5,209 |
| 02.12 | 16,760 | 210 | - 1.24% | 286,113 | 4,799 |
| 02.11 | 16,970 | 550 | - 3.14% | 216,166 | 3,697 |
| 02.10 | 17,520 | 90 | + 0.52% | 663,721 | 11,756 |
| 02.09 | 17,430 | 850 | + 5.13% | 465,941 | 8,042 |
| 02.06 | 16,580 | 330 | - 1.95% | 533,661 | 8,652 |
| 02.05 | 16,910 | 1,110 | - 6.16% | 585,825 | 10,035 |
| 02.04 | 18,020 | 570 | - 3.07% | 572,208 | 10,333 |
| 02.03 | 18,590 | 490 | + 2.71% | 1,134,645 | 20,552 |
| 02.02 | 18,100 | 1,020 | - 5.34% | 1,280,781 | 23,861 |