일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,100	50	+ 0.55%	64,030	577
10.29	9,050	80	+ 0.89%	66,766	593
10.28	8,970	190	+ 2.16%	62,874	559
10.25	8,780	30	- 0.34%	96,979	845
10.24	8,810	310	- 3.40%	110,699	979
10.23	9,120	200	+ 2.24%	101,967	910
10.22	8,920	240	- 2.62%	103,589	928
10.21	9,160	160	+ 1.78%	92,509	842
10.18	9,000	270	- 2.91%	188,685	1,704
10.17	9,270	200	- 2.11%	127,274	1,185