일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,470	170	- 1.76%	53,073	503
10.15	9,640	50	+ 0.52%	57,983	555
10.14	9,590	50	- 0.52%	71,446	682
10.11	9,640	50	- 0.52%	91,110	880
10.10	9,690	140	- 1.42%	66,900	651
10.08	9,830	140	- 1.40%	65,662	648
10.07	9,970	60	+ 0.61%	48,430	479
10.04	9,910	80	- 0.80%	88,718	879
10.02	9,990	60	- 0.60%	66,571	662
09.30	10,050	290	- 2.81%	68,098	690