일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,390	210	+ 1.88%	80,879	913
12.30	11,180	20	- 0.18%	50,125	562
12.29	11,200	250	- 2.18%	103,447	1,161
12.26	11,450	140	+ 1.24%	73,959	845
12.24	11,310	90	- 0.79%	54,720	621
12.23	11,400	250	- 2.15%	65,746	753
12.22	11,650	300	+ 2.64%	61,623	715
12.19	11,350	70	+ 0.62%	120,795	1,381
12.18	11,280	50	- 0.44%	92,360	1,047
12.17	11,330	190	+ 1.71%	38,675	436