일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,140	430	- 3.72%	123,365	1,388
12.15	11,570	180	- 1.53%	64,997	755
12.12	11,750	160	+ 1.38%	94,879	1,102
12.11	11,590	30	- 0.26%	73,679	859
12.10	11,620	0	0.00%	141,318	1,670
12.09	11,620	70	- 0.60%	70,751	823
12.08	11,690	50	- 0.43%	108,645	1,262
12.05	11,740	20	- 0.17%	104,408	1,221
12.04	11,760	180	- 1.51%	107,642	1,274
12.03	11,940	370	+ 3.20%	228,448	2,708