일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	12,020	210	+ 1.78%	48,682	580
07.26	11,810	40	- 0.34%	104,522	1,235
07.25	11,850	190	- 1.58%	105,539	1,250
07.24	12,040	150	+ 1.26%	96,822	1,166
07.23	11,890	520	- 4.19%	280,547	3,370
07.22	12,410	460	- 3.57%	149,871	1,866
07.19	12,870	340	+ 2.71%	99,513	1,267
07.18	12,530	330	- 2.57%	203,539	2,558
07.17	12,860	260	- 1.98%	171,203	2,217
07.16	13,120	230	- 1.72%	92,055	1,209