일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,350	750	- 6.20%	253,560	2,941
11.17	12,100	90	- 0.74%	176,659	2,131
11.14	12,190	380	- 3.02%	189,821	2,316
11.13	12,570	30	- 0.24%	140,449	1,759
11.12	12,600	180	+ 1.45%	129,340	1,606
11.11	12,420	120	- 0.96%	152,103	1,922
11.10	12,540	430	+ 3.55%	97,620	1,205
11.07	12,110	710	- 5.54%	275,741	3,382
11.06	12,820	90	+ 0.71%	220,538	2,833
11.05	12,730	620	- 4.64%	434,439	5,472