일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,660	10	- 0.12%	4,184	36
07.16	8,670	0	0.00%	4,034	35
07.15	8,670	80	- 0.91%	4,104	36
07.12	8,750	10	- 0.11%	3,321	29
07.11	8,760	10	+ 0.11%	3,736	33
07.10	8,750	30	+ 0.34%	3,740	33
07.09	8,720	60	- 0.68%	1,798	16
07.08	8,780	30	+ 0.34%	2,449	21
07.05	8,750	50	- 0.57%	4,026	35
07.04	8,800	90	+ 1.03%	8,784	77