일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,710	90	- 1.02%	5,724	50
07.02	8,800	170	+ 1.97%	19,019	167
07.01	8,630	150	- 1.71%	17,141	148
06.28	8,780	60	- 0.68%	4,159	37
06.27	8,840	30	+ 0.34%	22,887	202
06.26	8,810	30	+ 0.34%	12,301	109
06.25	8,780	80	+ 0.92%	5,100	44
06.24	8,700	30	- 0.34%	5,889	51
06.21	8,730	80	- 0.91%	7,387	65
06.20	8,810	40	- 0.45%	3,758	33