일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,850	10	- 0.11%	5,030	44
06.18	8,860	40	- 0.45%	6,786	60
06.17	8,900	0	0.00%	4,404	39
06.14	8,900	20	+ 0.23%	13,547	120
06.13	8,880	190	+ 2.19%	19,933	177
06.12	8,690	10	+ 0.12%	7,866	69
06.11	8,680	10	+ 0.12%	5,767	50
06.10	8,670	10	- 0.12%	4,645	40
06.07	8,680	60	- 0.69%	5,498	48
06.05	8,740	0	0.00%	9,358	81