일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	6,820	80	- 1.16%	4,673	32
10.31	6,900	70	+ 1.03%	3,236	22
10.30	6,830	20	- 0.29%	3,380	23
10.29	6,850	30	+ 0.44%	3,467	24
10.28	6,820	90	+ 1.34%	5,094	34
10.25	6,730	90	- 1.32%	3,923	27
10.24	6,820	40	- 0.58%	4,246	29
10.23	6,860	40	- 0.58%	3,276	23
10.22	6,900	70	- 1.00%	10,425	72
10.21	6,970	30	+ 0.43%	5,947	41