일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,250	40	+ 0.64%	13,489	84
02.13	6,210	190	- 2.97%	11,477	72
02.12	6,400	20	- 0.31%	5,921	38
02.11	6,420	30	+ 0.47%	13,372	86
02.10	6,390	100	+ 1.59%	12,288	78
02.09	6,290	20	+ 0.32%	16,414	103
02.06	6,270	20	- 0.32%	31,668	196
02.05	6,290	0	0.00%	25,661	161
02.04	6,290	10	+ 0.16%	33,729	209
02.03	6,280	60	+ 0.97%	23,516	145