일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	6,940	0	0.00%	22,451	156
10.17	6,940	140	- 1.98%	418,374	3,251
10.16	7,080	20	+ 0.28%	3,209	23
10.15	7,060	130	- 1.81%	11,508	81
10.14	7,190	40	+ 0.56%	1,190	9
10.11	7,150	20	- 0.28%	3,240	23
10.10	7,170	130	+ 1.85%	3,091	22
10.08	7,040	0	0.00%	2,636	19
10.07	7,040	30	+ 0.43%	3,974	28
10.04	7,010	40	- 0.57%	4,731	33