일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,400	80	- 0.94%	2,721	23
07.30	8,480	10	- 0.12%	6,260	52
07.29	8,490	0	0.00%	301	3
07.26	8,490	10	- 0.12%	1,750	15
07.25	8,500	0	0.00%	9,421	79
07.24	8,500	30	+ 0.35%	2,234	19
07.23	8,470	80	- 0.94%	3,993	34
07.22	8,550	70	- 0.81%	5,381	46
07.19	8,620	20	+ 0.23%	2,958	25
07.18	8,600	60	- 0.69%	8,303	71