일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,065	1	+ 0.09%	83,754	89
11.22	1,064	7	- 0.65%	57,137	61
11.21	1,071	10	+ 0.94%	22,216	24
11.20	1,061	3	- 0.28%	56,535	60
11.19	1,064	2	- 0.19%	83,475	89
11.18	1,066	32	+ 3.10%	634,121	721
11.15	1,034	0	0.00%	82,709	84
11.14	1,034	8	+ 0.78%	66,201	67
11.13	1,026	19	- 1.82%	57,025	58
11.12	1,045	30	- 2.79%	66,492	71