일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,172	14	+ 1.21%	31,396	37
07.10	1,158	9	- 0.77%	17,332	20
07.09	1,167	5	- 0.43%	39,205	46
07.08	1,172	8	- 0.68%	47,824	56
07.05	1,180	17	- 1.42%	17,906	21
07.04	1,197	24	+ 2.05%	26,394	31
07.03	1,173	5	- 0.42%	17,464	20
07.02	1,178	1	- 0.09%	19,349	23
07.01	1,179	21	- 1.75%	22,694	27
06.28	1,200	2	+ 0.17%	54,707	65