일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,403	73	+ 5.49%	1,670,967	2,426
10.16	1,330	40	- 2.92%	374,566	494
10.15	1,370	52	- 3.66%	223,522	311
10.14	1,422	103	- 6.75%	263,987	383
10.13	1,525	45	- 2.87%	179,723	273
10.10	1,570	20	+ 1.29%	246,270	376
10.02	1,550	46	+ 3.06%	312,730	461
10.01	1,504	15	- 0.99%	452,882	702
09.30	1,519	69	- 4.35%	1,167,371	1,860
09.29	1,588	117	- 6.86%	441,277	701