일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,705	12	+ 0.71%	317,421	540
09.25	1,693	39	+ 2.36%	505,405	851
09.24	1,654	55	+ 3.44%	8,544,266	15,020
09.23	1,599	96	+ 6.39%	12,077,062	20,698
09.22	1,503	65	- 4.15%	1,795,069	2,663