일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,198	8	- 0.66%	34,411	42
06.26	1,206	3	- 0.25%	47,471	57
06.25	1,209	11	- 0.90%	52,563	63
06.24	1,220	15	- 1.22%	57,220	70
06.21	1,235	38	- 2.99%	56,082	70
06.20	1,273	6	- 0.47%	14,869	19
06.19	1,279	1	- 0.08%	17,097	22
06.18	1,280	23	- 1.77%	27,573	35
06.17	1,303	6	+ 0.46%	30,888	40
06.14	1,297	7	- 0.54%	21,449	28