일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,304	9	- 0.69%	55,541	72
06.12	1,313	14	+ 1.08%	29,354	38
06.11	1,299	46	- 3.42%	128,598	167
06.10	1,345	5	- 0.37%	12,351	17
06.07	1,350	22	- 1.60%	23,463	32
06.05	1,372	15	+ 1.11%	15,824	21
06.04	1,357	21	- 1.52%	58,900	80
06.03	1,378	2	- 0.15%	15,703	22
05.31	1,380	1	- 0.07%	41,341	57
05.30	1,381	31	- 2.20%	46,687	65