일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,075	25	- 2.27%	74,232	80
11.08	1,100	20	- 1.79%	94,884	104
11.07	1,120	40	- 3.45%	97,566	109
11.06	1,160	37	- 3.09%	162,694	189
11.05	1,197	7	- 0.58%	87,632	104
11.04	1,204	36	+ 3.08%	270,835	330
11.01	1,168	21	- 1.77%	89,075	104
10.31	1,189	6	+ 0.51%	67,018	80
10.30	1,183	26	- 2.15%	65,030	78
10.29	1,209	37	+ 3.16%	130,187	156