일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	292	17	+ 6.18%	399,672	116
03.04	275	20	- 6.78%	485,726	134
03.03	295	4	+ 1.38%	861,885	250
02.27	291	1	+ 0.35%	1,578,486	453
02.26	290	16	- 5.23%	3,711,063	1,067
02.25	306	38	- 11.05%	1,884,274	616
02.24	344	3	- 0.87%	1,572,485	567
02.23	347	42	- 10.80%	1,243,401	438
02.20	389	1	- 0.26%	443,826	172
02.19	390	46	- 10.55%	1,063,146	425