일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	436	63	- 12.63%	951,236	423
02.12	499	5	+ 1.01%	282,872	140
02.11	494	14	- 2.76%	248,618	125
02.10	508	12	- 2.31%	184,383	94
02.09	520	15	+ 2.97%	212,983	110
02.06	505	19	- 3.63%	207,427	104
02.05	524	16	- 2.96%	184,941	97
02.04	540	14	- 2.53%	268,017	145
02.03	554	3	- 0.54%	378,261	208
02.02	557	4	- 0.71%	373,986	209