일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,172	12	- 1.01%	61,076	72
10.25	1,184	16	- 1.33%	149,344	180
10.24	1,200	19	- 1.56%	53,780	64
10.23	1,219	3	+ 0.25%	80,077	96
10.22	1,216	38	+ 3.23%	286,119	337
10.21	1,178	3	+ 0.26%	49,077	57
10.18	1,175	24	- 2.00%	132,789	157
10.17	1,199	22	- 1.80%	122,018	147
10.16	1,221	17	+ 1.41%	365,075	444
10.15	1,204	45	- 3.60%	323,723	394