일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	561	42	- 6.97%	473,319	273
01.29	603	27	+ 4.69%	575,823	341
01.28	576	1	+ 0.17%	179,753	103
01.27	575	2	- 0.35%	144,615	82
01.26	577	18	+ 3.22%	252,395	145
01.23	559	13	- 2.27%	272,076	153
01.22	572	22	+ 4.00%	281,364	158
01.21	550	36	- 6.14%	515,143	287
01.20	586	33	+ 5.97%	4,212,928	2,585
01.19	553	3	+ 0.55%	254,034	139