일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,249	6	+ 0.48%	228,503	281
10.11	1,243	6	- 0.48%	348,847	428
10.10	1,249	24	+ 1.96%	1,967,148	2,614
10.08	1,225	56	- 4.37%	502,944	624
10.07	1,281	17	+ 1.35%	3,778,855	5,103
10.04	1,264	197	- 13.48%	4,543,779	6,387
10.02	1,461	337	+ 29.98%	2,012,658	2,822
09.30	1,124	17	- 1.49%	78,704	88
09.27	1,141	7	- 0.61%	128,810	148
09.26	1,148	7	- 0.61%	555,416	653