일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	1,155	39	- 3.27%	177,333	206
09.24	1,194	3	- 0.25%	857,184	1,040
09.23	1,197	104	- 7.99%	6,654,698	8,882
09.20	1,301	300	+ 29.97%	2,730,715	3,459
09.19	1,001	19	- 1.86%	60,858	61
09.13	1,020	4	- 0.39%	33,897	35
09.12	1,024	4	+ 0.39%	83,836	85
09.11	1,020	11	+ 1.09%	83,455	84
09.10	1,009	24	- 2.32%	38,935	39
09.09	1,033	27	+ 2.68%	51,690	52