일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	553	3	+ 0.55%	254,034	139
01.16	550	4	- 0.72%	216,815	118
01.15	554	40	- 6.73%	517,636	287
01.14	594	5	- 0.84%	119,752	71
01.13	599	29	- 4.62%	358,376	216
01.12	628	28	+ 4.67%	596,801	374
12.18	1,201	65	- 5.13%	113,539	138
12.17	1,266	59	+ 4.89%	88,292	110
12.16	1,207	26	- 2.11%	69,177	85
12.15	1,233	57	- 4.42%	116,400	146