일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,006	14	- 1.37%	94,831	95
09.05	1,020	52	- 4.85%	67,327	70
09.04	1,072	41	- 3.68%	60,530	66
09.03	1,113	11	+ 1.00%	71,024	79
09.02	1,102	6	+ 0.55%	43,500	48
08.30	1,096	6	+ 0.55%	83,385	91
08.29	1,090	7	+ 0.65%	91,000	97
08.28	1,083	9	- 0.82%	66,131	71
08.27	1,092	36	- 3.19%	118,172	130
08.26	1,128	0	0.00%	67,634	76