일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,211	15	+ 1.25%	59,740	72
11.26	1,196	50	- 4.01%	201,663	245
11.25	1,246	9	- 0.72%	56,275	70
11.24	1,255	20	- 1.57%	101,855	126
11.21	1,275	10	- 0.78%	52,498	66
11.20	1,285	17	- 1.31%	67,835	88
11.19	1,302	1	+ 0.08%	45,968	60
11.18	1,301	47	- 3.49%	107,920	143
11.17	1,348	42	+ 3.22%	169,461	229
11.14	1,306	25	- 1.88%	56,381	74