일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,306	25	- 1.88%	56,381	74
11.13	1,331	7	+ 0.53%	42,448	56
11.12	1,324	9	+ 0.68%	48,445	64
11.11	1,315	28	- 2.09%	145,064	193
11.10	1,343	21	- 1.54%	65,765	88
11.07	1,364	96	- 6.58%	173,066	240
11.06	1,460	10	- 0.68%	173,273	250
11.05	1,470	41	+ 2.87%	301,876	431
11.04	1,429	90	+ 6.72%	177,814	250
11.03	1,339	60	- 4.29%	117,251	158