일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	38,050	300	- 0.78%	25,024	953
11.04	38,350	750	- 1.92%	33,537	1,290
11.03	39,100	1,400	- 3.46%	61,961	2,439
10.31	40,500	300	+ 0.75%	40,457	1,660
10.30	40,200	750	+ 1.90%	29,409	1,182
10.29	39,450	250	- 0.63%	20,937	827
10.28	39,700	600	- 1.49%	15,107	603
10.27	40,300	100	+ 0.25%	20,293	816
10.24	40,200	200	- 0.50%	18,940	762
10.23	40,400	750	- 1.82%	22,562	922