일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	35,100	50	- 0.14%	10,254	358
10.07	35,150	250	- 0.71%	3,170	112
10.04	35,400	0	0.00%	6,262	221
10.02	35,400	0	0.00%	6,142	216
09.30	35,400	400	- 1.12%	6,181	219
09.27	35,800	650	+ 1.85%	12,060	429
09.26	35,150	150	+ 0.43%	6,002	211
09.25	35,000	600	- 1.69%	15,698	551
09.24	35,600	400	- 1.11%	8,806	312
09.23	36,000	200	+ 0.56%	14,274	513