일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,150	350	+ 0.86%	14,908	613
10.21	40,800	150	+ 0.37%	13,450	554
10.20	40,650	250	- 0.61%	22,606	922
10.17	40,900	200	- 0.49%	16,646	680
10.16	41,100	800	- 1.91%	24,068	996
10.15	41,900	550	+ 1.33%	102,068	4,272
10.14	41,350	50	+ 0.12%	35,683	1,485
10.13	41,300	750	+ 1.85%	31,914	1,316
10.10	40,550	1,200	+ 3.05%	51,975	2,105
10.02	39,350	250	- 0.63%	16,805	663