일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	39,550	50	- 0.13%	13,226	524
09.29	39,600	650	- 1.62%	15,085	599
09.26	40,250	450	+ 1.13%	19,740	780
09.25	39,800	300	- 0.75%	13,398	532
09.24	40,100	200	+ 0.50%	15,278	608
09.23	39,900	700	- 1.72%	16,997	681
09.22	40,600	500	- 1.22%	8,765	357