일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	40,700	6,200	- 13.22%	90,805	3,833
03.03	46,900	2,650	- 5.35%	38,197	1,822
02.27	49,550	2,050	- 3.97%	32,572	1,629
02.26	51,600	0	0.00%	58,203	2,970
02.25	51,600	3,800	+ 7.95%	123,316	6,291
02.24	47,800	850	- 1.75%	34,248	1,639
02.23	48,650	1,850	+ 3.95%	50,487	2,439
02.20	46,800	100	- 0.21%	28,229	1,322
02.19	46,900	200	+ 0.43%	25,935	1,216
02.13	46,700	0	0.00%	20,864	972