일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	34,250	450	- 1.30%	8,922	307
02.06	34,700	550	+ 1.61%	7,650	265
02.05	34,150	50	+ 0.15%	4,564	156
02.04	34,100	300	- 0.87%	10,483	359
02.03	34,400	50	- 0.15%	14,355	491
01.31	34,450	0	0.00%	13,485	466
01.24	34,450	150	- 0.43%	6,153	212
01.23	34,600	200	+ 0.58%	7,564	262
01.22	34,400	500	- 1.43%	9,672	334
01.21	34,900	0	0.00%	10,073	350