일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	46,700	0	0.00%	20,864	972
02.12	46,700	1,050	+ 2.30%	36,187	1,686
02.11	45,650	200	+ 0.44%	24,204	1,102
02.10	45,450	400	+ 0.89%	35,880	1,624
02.09	45,050	750	+ 1.69%	25,524	1,139
02.06	44,300	1,600	- 3.49%	36,385	1,596
02.05	45,900	450	- 0.97%	27,834	1,277
02.04	46,350	450	+ 0.98%	27,621	1,272
02.03	45,900	1,500	+ 3.38%	24,419	1,110
02.02	44,400	1,100	- 2.42%	38,568	1,733