일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	33,700	400	- 1.17%	35,576	1,199
01.03	34,100	100	+ 0.29%	20,221	697
01.02	34,000	250	- 0.73%	33,789	1,150
12.30	34,250	250	- 0.73%	14,683	504
12.27	34,500	500	- 1.43%	15,333	530
12.26	35,000	200	- 0.57%	19,870	696
12.24	35,200	750	- 2.09%	17,384	617
12.23	35,950	1,200	+ 3.45%	22,820	820
12.20	34,750	1,250	- 3.47%	28,685	1,011
12.19	36,000	0	0.00%	13,698	493