일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	45,500	250	- 0.55%	57,648	2,604
01.29	45,750	50	+ 0.11%	33,917	1,537
01.28	45,700	850	+ 1.90%	34,380	1,569
01.27	44,850	850	- 1.86%	38,120	1,707
01.26	45,700	350	- 0.76%	27,183	1,241
01.23	46,050	250	- 0.54%	31,359	1,446
01.22	46,300	600	- 1.28%	63,181	2,972
01.21	46,900	700	+ 1.52%	59,813	2,779
01.20	46,200	350	- 0.75%	48,908	2,278
01.19	46,550	1,100	+ 2.42%	49,097	2,295