| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 45,450 | 450 | + 1.00% | 83,292 | 3,863 |
| 01.15 | 45,000 | 400 | - 0.88% | 42,562 | 1,905 |
| 01.14 | 45,400 | 200 | - 0.44% | 36,074 | 1,634 |
| 01.13 | 45,600 | 150 | + 0.33% | 59,685 | 2,713 |
| 01.12 | 45,450 | 2,650 | + 6.19% | 81,062 | 3,687 |
| 01.09 | 42,800 | 400 | - 0.93% | 26,058 | 1,114 |
| 01.08 | 43,200 | 550 | - 1.26% | 37,303 | 1,625 |
| 01.07 | 43,750 | 550 | + 1.27% | 59,615 | 2,584 |
| 01.06 | 43,200 | 1,250 | - 2.81% | 53,764 | 2,334 |
| 01.05 | 44,450 | 1,900 | - 4.10% | 48,029 | 2,160 |