일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	36,000	200	- 0.55%	12,486	449
12.17	36,200	350	+ 0.98%	34,560	1,255
12.16	35,850	50	+ 0.14%	34,485	1,242
12.13	35,800	200	- 0.56%	32,615	1,163
12.12	36,000	50	- 0.14%	23,023	825
12.11	36,050	750	+ 2.13%	24,277	871
12.10	35,300	750	+ 2.17%	26,896	943
12.09	34,550	850	- 2.40%	29,149	1,014
12.06	35,400	400	+ 1.14%	18,474	647
12.05	35,000	300	+ 0.87%	9,912	345