일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	46,350	1,500	+ 3.34%	57,403	2,661
12.30	44,850	550	+ 1.24%	35,990	1,618
12.29	44,300	100	- 0.23%	22,991	1,015
12.26	44,400	800	- 1.77%	43,940	1,951
12.24	45,200	350	- 0.77%	19,229	872
12.23	45,550	1,150	- 2.46%	49,645	2,264
12.22	46,700	200	- 0.43%	32,963	1,542
12.19	46,900	250	+ 0.54%	45,376	2,104
12.18	46,650	950	- 2.00%	44,217	2,063
12.17	47,600	400	- 0.83%	49,170	2,374