일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	34,700	150	+ 0.43%	14,493	500
12.03	34,550	50	- 0.15%	5,407	187
12.02	34,600	100	+ 0.29%	6,535	226
11.29	34,500	100	- 0.29%	7,638	263
11.28	34,600	100	+ 0.29%	8,551	298
11.27	34,500	500	+ 1.47%	13,729	476
11.26	34,000	0	0.00%	12,580	425
11.25	34,000	150	- 0.44%	8,669	295
11.22	34,150	250	- 0.73%	11,866	405
11.21	34,400	0	0.00%	11,622	400