일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	34,400	450	+ 1.33%	9,056	311
11.19	33,950	100	+ 0.30%	10,514	359
11.18	33,850	0	0.00%	11,832	402
11.15	33,850	50	- 0.15%	11,633	392
11.14	33,900	600	- 1.74%	8,868	301
11.13	34,500	200	- 0.58%	13,754	475
11.12	34,700	400	- 1.14%	29,599	1,041
11.11	35,100	350	+ 1.01%	7,806	272
11.08	34,750	100	- 0.29%	3,265	114
11.07	34,850	200	+ 0.58%	4,978	174