일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	48,000	250	- 0.52%	68,617	3,336
12.15	48,250	550	- 1.13%	34,864	1,682
12.12	48,800	950	+ 1.99%	45,708	2,204
12.11	47,850	1,150	- 2.35%	59,923	2,891
12.10	49,000	1,350	+ 2.83%	113,067	5,493
12.09	47,650	2,650	- 5.27%	186,022	8,846
12.08	50,300	2,700	- 5.09%	143,182	7,240
12.05	53,000	800	+ 1.53%	187,607	9,947
12.04	52,200	4,300	+ 8.98%	354,775	18,517
12.03	47,900	600	+ 1.27%	51,824	2,493