일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	34,650	600	- 1.70%	10,924	381
11.05	35,250	150	+ 0.43%	8,388	295
11.04	35,100	50	- 0.14%	3,504	124
11.01	35,150	200	+ 0.57%	12,367	438
10.31	34,950	100	+ 0.29%	7,156	251
10.30	34,850	0	0.00%	6,580	231
10.29	34,850	350	- 0.99%	4,974	175
10.28	35,200	150	- 0.42%	6,392	225
10.25	35,350	400	- 1.12%	6,970	248
10.24	35,750	50	+ 0.14%	9,289	330