일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	41,000	50	- 0.12%	35,239	1,439
11.17	41,050	850	- 2.03%	30,339	1,248
11.14	41,900	1,050	- 2.45%	59,091	2,490
11.13	42,950	700	- 1.60%	62,587	2,718
11.12	43,650	4,350	+ 11.07%	175,679	7,466
11.11	39,300	50	- 0.13%	18,047	712
11.10	39,350	1,150	+ 3.01%	24,067	947
11.07	38,200	400	- 1.04%	30,358	1,156
11.06	38,600	550	+ 1.45%	32,976	1,264
11.05	38,050	300	- 0.78%	25,024	953